以太坊兑美元(eth/usd)实时行情｜top50币种涨跌榜｜多交易所比价

比特币(BTC)
当前价：$69143.06
￥476997.23
24H最高：$70828.88
￥488627.19
24H最低：$68890.86
￥475257.38
24H交易额：$364.068亿
￥2511.60亿
总市值：$13821.561亿
￥95350.80亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$69143.06￥476997.23	-0.70%	$70828.88￥488627.19	$68890.86￥475257.38	$364.068亿￥2511.60亿	$125792.42$60074.80	$13821.561亿￥95350.80亿	1998.98万1998.98万
2	ETH 以太坊	$2007.65￥13850.18	-3.28%	$2094.03￥14446.08	$1999.07￥13790.98	$249.816亿￥1723.41亿	$4834.66$1751.15	$2423.084亿￥16716.13亿	1.21亿1.21亿
3	USDT 泰达币	$0.9995040￥6.895278	-0.03%	$1.00￥6.90	$0.9993197￥6.894007	$848.651亿￥5854.59亿	$1.00$1.00	$1836.642亿￥12670.44亿	1879.65亿1837.55亿
4	XRP 瑞波币	$1.53￥10.56	+4.24%	$1.65￥11.38	$1.46￥10.07	$55.600亿￥383.57亿	$3.18$1.15	$929.586亿￥6412.93亿	999.86亿609.17亿
5	BNB 币安币	$620.81￥4282.78	-1.90%	$640.45￥4418.27	$617.49￥4259.88	$14.423亿￥99.50亿	$1361.99$580.16	$846.533亿￥5839.98亿	1.36亿1.36亿
6	USDC USD Coin	$0.9999489￥6.898347	0.00%	$1.00￥6.90	$0.9995675￥6.895716	$81.082亿￥559.36亿	$1.00$1.00	$735.773亿￥5075.88亿	735.81亿735.81亿
7	SOL Solana	$87.32￥602.39	+0.29%	$90.84￥626.68	$86.87￥599.29	$39.308亿￥271.17亿	$250.58$70.55	$495.933亿￥3421.29亿	6.20亿5.68亿
8	TRX TRON	$0.2802364￥1.933267	-1.11%	$0.2832378￥1.953973	$0.2802274￥1.933205	$4.365亿￥30.11亿	$0.37$0.27	$265.453亿￥1831.28亿	947.25亿947.25亿
9	DOGE 狗狗币	$0.1080125￥0.745146	+6.33%	$0.1169146￥0.806559	$0.1031134￥0.711348	$29.956亿￥206.66亿	$0.30$0.08	$182.273亿￥1257.45亿	1687.51亿1687.51亿
10	BCH Bitcoin Cash	$556.54￥3839.40	-0.90%	$568.93￥3924.88	$553.72￥3819.95	$2.606亿￥17.98亿	$667.82$385.79	$111.281亿￥767.69亿	1999.52万1999.52万
11	ADA 艾达币	$0.2849078￥1.965493	+0.47%	$0.3004428￥2.072665	$0.2821745￥1.946637	$7.151亿￥49.33亿	$0.95$0.23	$102.755亿￥708.88亿	449.95亿360.66亿
12	HYPE Hyperliquid	$30.93￥213.38	-1.36%	$31.98￥220.62	$30.71￥211.86	$2.179亿￥15.03亿	$59.30$20.56	$80.195亿￥553.24亿	9.58亿2.59亿
13	LEO UNUS SED LEO	$8.43￥58.16	-2.76%	$8.83￥60.92	$8.21￥56.64	$0.010亿￥0.068987亿	$9.90$6.23	$77.690亿￥535.96亿	9.85亿9.21亿
14	USDe Ethena USDe	$0.9988901￥6.891043	-0.02%	$0.9992700￥6.893664	$0.9988260￥6.890601	$0.660亿￥4.553142亿	$1.00$1.00	$62.978亿￥434.47亿	63.05亿63.05亿
15	LINK Chainlink	$8.85￥61.05	-1.48%	$9.21￥63.54	$8.79￥60.64	$6.424亿￥44.32亿	$27.46$7.39	$62.655亿￥432.24亿	10.00亿7.08亿
16	XMR Monero	$338.40￥2334.52	-4.67%	$362.43￥2500.30	$337.33￥2327.14	$0.742亿￥5.118835亿	$790.01$249.60	$62.424亿￥430.64亿	1844.67万1844.67万
18	XLM Stellar	$0.1725202￥1.190165	+1.52%	$0.1838680￥1.268450	$0.1711855￥1.180957	$2.297亿￥15.85亿	$0.42$0.14	$56.661亿￥390.89亿	500.02亿328.43亿
19	DAI Dai	$0.9999274￥6.898199	-0.01%	$1.00￥6.90	$0.9997292￥6.896832	$1.181亿￥8.15亿	$1.00$1.00	$53.650亿￥370.12亿	53.65亿53.65亿
20	USD1 World Liberty Financial USD	$0.9994786￥6.895103	-0.02%	$0.9998365￥6.897572	$0.9993154￥6.893977	$13.149亿￥90.71亿	$1.01$1.00	$52.823亿￥364.41亿	52.85亿52.85亿
21	ZEC Zcash	$297.52￥2052.50	+5.44%	$329.23￥2271.26	$282.80￥1950.95	$6.643亿￥45.83亿	$727.82$34.99	$49.199亿￥339.41亿	1653.63万1653.64万
22	HBAR Hedera	$0.1007613￥0.695122	-2.21%	$0.1061813￥0.732513	$0.1004083￥0.692687	$1.632亿￥11.26亿	$0.25$0.07	$43.331亿￥298.93亿	500.00亿430.03亿
23	LTC Litecoin	$54.90￥378.74	-1.33%	$56.54￥390.05	$54.57￥376.46	$3.014亿￥20.79亿	$134.40$46.77	$42.195亿￥291.09亿	8400.00万7685.23万
24	AVAX Avalanche	$9.35￥64.50	+0.17%	$9.71￥66.99	$9.30￥64.16	$2.711亿￥18.70亿	$35.72$7.79	$40.371亿￥278.51亿	4.63亿4.32亿
25	PYUSD PayPal USD	$0.9996022￥6.895956	-0.05%	$1.00￥6.90	$0.9995445￥6.895558	$1.280亿￥8.83亿	$1.00$1.00	$40.172亿￥277.13亿	40.19亿40.19亿
26	SHIB Shiba Inu	$0.0000066￥0.000046	+1.19%	$0.0000072￥0.000050	$0.0000065￥0.000045	$2.410亿￥16.63亿	$0.00$0.00	$38.929亿￥268.56亿	589.50兆589.24兆
27	SUI Sui	$0.9846930￥6.793102	-0.70%	$1.05￥7.24	$0.9751405￥6.727202	$7.511亿￥51.82亿	$3.97$0.82	$37.873亿￥261.27亿	100.00亿38.46亿
28	TON Toncoin	$1.47￥10.14	-1.35%	$1.51￥10.42	$1.46￥10.07	$0.769亿￥5.305100亿	$3.40$1.16	$36.003亿￥248.37亿	51.54亿24.50亿
29	CRO Cronos	$0.0804783￥0.555196	-1.71%	$0.0839608￥0.579220	$0.0802983￥0.553954	$0.167亿￥1.152083亿	$0.38$0.07	$32.083亿￥221.33亿	983.98亿398.65亿
31	XAUt Tether Gold	$4997.59￥34476.87	+0.02%	$5012.09￥34576.91	$4991.82￥34437.07	$1.781亿￥12.29亿	$5596.15$3151.02	$26.029亿￥179.57亿	71.27万52.08万
32	PAXG PAX Gold	$5031.51￥34710.88	+0.05%	$5046.88￥34816.91	$5020.38￥34634.10	$1.726亿￥11.91亿	$5618.50$3164.57	$23.095亿￥159.33亿	45.90万45.90万

<<<12 3 4 5 6 >>>